La bourse ferme dans 7 h 11 min
CAC 40
7 611,61 +2,46 (+0,03 %) Euro Stoxx 50
4 930,15 +14,21 (+0,29 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0689 +0,0006 (+0,05 %) Gold future
2 313,70 +0,50 (+0,02 %) Bitcoin EUR
56 864,82 -691,93 (-1,20 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 11,027.50 | 0.00 | - | 35 | 0 | 9,000.00 | 1.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 9,100.00 | 7.73 | 0.00 | - | 1 | 3 |
| 10,583.60 | 0.00 | - | 1 | 0 | 9,200.00 | 204.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 9,300.00 | 214.00 | 0.00 | - | - | 10 |
| - | - | - | - | - | 9,400.00 | 96.00 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 9,500.00 | 38.20 | 0.00 | - | 3 | 22 |
| - | - | - | - | - | 9,600.00 | 1.90 | 0.00 | - | - | 0 |
| 7,225.60 | 0.00 | - | - | 1 | 9,700.00 | 44.00 | 0.00 | - | 82 | 22 |
| - | - | - | - | - | 9,800.00 | 13.20 | 0.00 | - | 8 | 10 |
| - | - | - | - | - | 9,900.00 | 33.60 | 0.00 | - | 82 | 0 |
| - | - | - | - | - | 10,000.00 | 2.07 | 0.00 | - | 3 | 0 |
| 6,848.70 | 0.00 | - | - | 1 | 10,100.00 | 6.00 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 10,200.00 | 21.37 | 0.00 | - | 1 | 7 |
| 6,661.00 | 0.00 | - | - | 1 | 10,300.00 | 52.85 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 10,400.00 | 2.49 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 10,500.00 | 4.48 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 10,600.00 | 5.87 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 10,700.00 | 4.95 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 10,800.00 | 4.95 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 10,900.00 | 3.32 | 0.00 | - | 1 | 0 |
| 7,347.10 | 0.00 | - | 1 | 1 | 11,000.00 | 3.27 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 11,100.00 | 4.50 | 0.00 | - | 4 | 0 |
| 7,239.50 | 0.00 | - | - | 30 | 11,200.00 | 30.50 | 0.00 | - | 3 | 32 |
| - | - | - | - | - | 11,300.00 | 204.00 | 0.00 | - | 1 | 4 |
| 7,431.00 | 0.00 | - | 1 | 0 | 11,400.00 | 5.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 11,500.00 | 4.30 | 0.00 | - | 2 | 0 |
| 4,511.00 | 0.00 | - | - | 2 | 11,600.00 | 44.16 | 0.00 | - | 1 | 3 |
| 7,098.00 | 0.00 | - | 1 | 0 | 11,700.00 | 38.50 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 11,800.00 | 5.75 | 0.00 | - | 1 | 0 |
| 6,927.60 | 0.00 | - | 1 | 0 | 11,900.00 | 5.45 | 0.00 | - | 1 | 0 |
| 3,704.24 | 0.00 | - | 3 | 6 | 12,000.00 | 5.70 | 0.00 | - | 1 | 0 |
| 4,009.07 | 0.00 | - | - | 6 | 12,100.00 | - | - | - | - | - |
| 6,624.00 | 0.00 | - | 1 | 0 | 12,200.00 | 37.60 | 0.00 | - | - | 2 |
| 6,491.00 | 0.00 | - | 1 | 0 | 12,300.00 | 6.30 | 0.00 | - | 3 | 0 |
| 6,387.00 | 0.00 | - | 1 | 0 | 12,400.00 | 75.20 | 0.00 | - | 39 | 44 |
| - | - | - | - | - | 12,500.00 | 7.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 12,600.00 | 71.80 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 12,700.00 | 136.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 12,800.00 | 22.55 | 0.00 | - | 4 | 9 |
| 5,905.20 | 0.00 | - | 2 | 0 | 12,900.00 | 10.40 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 13,000.00 | 8.95 | 0.00 | - | 1 | 0 |
| 6,148.36 | 0.00 | - | 1 | 0 | 13,100.00 | 16.30 | 0.00 | - | 331 | 356 |
| 5,261.10 | 0.00 | - | 1 | 1 | 13,200.00 | 63.20 | 0.00 | - | 4 | 33 |
| - | - | - | - | - | 13,300.00 | 57.80 | 0.00 | - | 4 | 367 |
| - | - | - | - | - | 13,400.00 | 89.50 | 0.00 | - | 13 | 29 |
| - | - | - | - | - | 13,500.00 | 177.82 | 0.00 | - | 2 | 52 |
| 2,529.15 | 0.00 | - | 10 | 10 | 13,600.00 | 185.98 | 0.00 | - | 13 | 13 |
| - | - | - | - | - | 13,700.00 | 13.00 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 13,800.00 | 13.50 | 0.00 | - | 20 | 0 |
| 2,220.90 | 0.00 | - | - | 1 | 14,000.00 | 15.00 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 14,050.00 | 17.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 14,100.00 | 96.76 | 0.00 | - | 10 | 28 |
| 2,079.50 | 0.00 | - | - | 1 | 14,200.00 | 118.17 | 0.00 | - | 14 | 51 |
| - | - | - | - | - | 14,300.00 | 130.20 | 0.00 | - | 2 | 9 |
| 3,727.40 | 0.00 | - | 2 | 3 | 14,400.00 | 18.90 | 0.00 | - | 1 | 0 |
| 3,274.95 | 0.00 | - | 2 | 9 | 14,500.00 | 20.30 | 0.00 | - | 8 | 0 |
| 1,612.50 | 0.00 | - | 100 | 102 | 14,600.00 | 18.88 | 0.00 | - | 3 | 0 |
| 1,936.50 | 0.00 | - | - | 1 | 14,700.00 | 216.20 | 0.00 | - | 20 | 35 |
| - | - | - | - | - | 14,750.00 | 24.00 | 0.00 | - | - | 0 |
| 3,384.25 | 0.00 | - | 1 | 102 | 14,800.00 | 24.40 | 0.00 | - | 4 | 0 |
| 1,808.70 | 0.00 | - | - | 2 | 14,900.00 | 44.65 | 0.00 | - | 50 | 51 |
| - | - | - | - | - | 14,925.00 | 45.48 | 0.00 | - | - | 231 |
| - | - | - | - | - | 14,950.00 | 44.08 | 0.00 | - | - | 100 |
| 4,783.92 | 0.00 | - | 1 | 0 | 15,000.00 | 28.40 | 0.00 | - | 35 | 0 |
| - | - | - | - | - | 15,025.00 | 62.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 15,050.00 | 34.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 15,075.00 | 48.60 | 0.00 | - | 2 | 7 |
| 3,784.27 | 0.00 | - | 1 | 2 | 15,100.00 | 34.90 | 0.00 | - | - | 0 |
| - | - | - | - | - | 15,125.00 | 46.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 15,175.00 | 52.00 | 0.00 | - | - | 6 |
| - | - | - | - | - | 15,200.00 | 59.00 | 0.00 | - | 14 | 126 |
| - | - | - | - | - | 15,250.00 | 43.36 | 0.00 | - | 2 | 0 |
| 1,379.90 | 0.00 | - | - | 3 | 15,300.00 | 58.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 15,325.00 | 157.80 | 0.00 | - | - | 9 |
| - | - | - | - | - | 15,350.00 | 52.50 | 0.00 | - | 1 | 2 |
| 2,870.80 | 0.00 | - | 2 | 101 | 15,400.00 | 61.50 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 15,425.00 | 54.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 15,450.00 | 61.00 | 0.00 | - | - | 6 |
| 3,015.00 | 0.00 | - | 1 | 2 | 15,500.00 | 35.00 | 0.00 | - | 137 | 0 |
| - | - | - | - | - | 15,575.00 | 59.60 | 0.00 | - | - | 2 |
| 3,321.40 | 0.00 | - | 1 | 100 | 15,600.00 | 248.50 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 15,675.00 | 56.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 15,700.00 | 56.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 15,725.00 | 41.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 15,750.00 | 42.42 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 15,775.00 | 103.93 | 0.00 | - | 1 | 0 |
| 1,305.00 | 0.00 | - | - | 2 | 15,800.00 | 105.58 | 0.00 | - | 494 | 0 |
| - | - | - | - | - | 15,825.00 | 107.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 15,850.00 | 58.08 | 0.00 | - | 120 | 0 |
| - | - | - | - | - | 15,875.00 | 41.15 | 0.00 | - | 1 | 0 |
| 1,267.60 | 0.00 | - | - | 7 | 15,900.00 | 41.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 15,925.00 | 43.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 15,950.00 | 43.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 15,975.00 | 43.70 | 0.00 | - | 1 | 0 |
| 1,351.60 | 0.00 | - | 1 | 4 | 16,000.00 | 36.80 | 0.00 | - | 300 | 0 |
| - | - | - | - | - | 16,025.00 | 104.08 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 16,050.00 | 93.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 16,075.00 | 46.35 | 0.00 | - | 1 | 0 |
| 2,265.90 | 0.00 | - | 1 | 2 | 16,100.00 | 47.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16,125.00 | 126.60 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 16,150.00 | 259.90 | 0.00 | - | - | 6 |
| - | - | - | - | - | 16,175.00 | 48.75 | 0.00 | - | 1 | 0 |
| 2,188.60 | 0.00 | - | 1 | 11 | 16,200.00 | 49.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16,225.00 | 108.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 16,250.00 | 47.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16,275.00 | 51.75 | 0.00 | - | 1 | 0 |
| 763.20 | 0.00 | - | - | 17 | 16,300.00 | 52.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16,325.00 | 121.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 16,375.00 | 88.20 | 0.00 | - | 1 | 0 |
| 2,798.90 | 0.00 | - | 11 | 0 | 16,400.00 | 55.02 | 0.00 | - | 32 | 0 |
| - | - | - | - | - | 16,425.00 | 130.00 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 16,450.00 | 74.70 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 16,475.00 | 58.45 | 0.00 | - | 1 | 0 |
| 3,732.10 | 0.00 | - | 15 | 0 | 16,500.00 | 53.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16,525.00 | 106.70 | 0.00 | - | - | 3 |
| - | - | - | - | - | 16,575.00 | 124.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16,600.00 | 66.40 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 16,625.00 | 111.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16,650.00 | 102.73 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16,675.00 | 54.40 | 0.00 | - | 1 | 0 |
| 3,547.10 | 0.00 | - | - | 0 | 16,700.00 | 62.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16,725.00 | 143.64 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16,750.00 | 70.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16,775.00 | 65.17 | 0.00 | - | 1 | 0 |
| 3,098.30 | 0.00 | - | 1 | 0 | 16,800.00 | 74.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16,825.00 | 141.95 | 0.00 | - | 3 | 8 |
| 3,327.10 | 0.00 | - | - | 0 | 16,875.00 | 78.50 | 0.00 | - | 9 | 0 |
| 1,430.00 | 0.00 | - | 4 | 4 | 16,900.00 | 70.00 | 0.00 | - | 1 | 0 |
| 2,180.30 | 0.00 | - | - | 2 | 16,925.00 | 151.95 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 16,950.00 | 112.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16,975.00 | 160.90 | 0.00 | - | 2 | 3 |
| 1,939.57 | 0.00 | - | 1 | 174 | 17,000.00 | 70.80 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 17,025.00 | 69.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,050.00 | 86.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,075.00 | 85.57 | 0.00 | - | 3 | 0 |
| 1,563.30 | 0.00 | - | 1 | 9 | 17,100.00 | 87.60 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 17,125.00 | 90.00 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 17,150.00 | 95.92 | 0.00 | - | - | 0 |
| - | - | - | - | - | 17,175.00 | 147.00 | 0.00 | - | - | 0 |
| 1,723.00 | 0.00 | - | 1 | 22 | 17,200.00 | 298.80 | 0.00 | - | 23 | 240 |
| - | - | - | - | - | 17,225.00 | 225.30 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 17,250.00 | 81.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,275.00 | 92.80 | 0.00 | - | 11 | 0 |
| 2,963.13 | 0.00 | - | - | 0 | 17,300.00 | 87.67 | 0.00 | - | 225 | 0 |
| - | - | - | - | - | 17,325.00 | 98.80 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 17,350.00 | 166.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,375.00 | 337.00 | 0.00 | - | - | 2 |
| 886.70 | 0.00 | - | - | 7 | 17,400.00 | 109.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,425.00 | 202.60 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 17,450.00 | 93.90 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 17,475.00 | 94.90 | 0.00 | - | 11 | 0 |
| 1,359.52 | 0.00 | - | 100 | 221 | 17,500.00 | 99.80 | 0.00 | - | 616 | 0 |
| - | - | - | - | - | 17,525.00 | 188.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,550.00 | 291.40 | 0.00 | - | 9 | 45 |
| - | - | - | - | - | 17,575.00 | 107.00 | 0.00 | - | 1 | 0 |
| 1,536.20 | 0.00 | - | 1 | 10 | 17,600.00 | 119.35 | 0.00 | - | 1 | 0 |
| 1,653.60 | 0.00 | - | - | 1 | 17,625.00 | 125.80 | 0.00 | - | 4 | 0 |
| 1,544.40 | 0.00 | - | - | 1 | 17,650.00 | 106.00 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 17,675.00 | 109.10 | 0.00 | - | 3 | 0 |
| 1,292.60 | 0.00 | - | 2 | 16 | 17,700.00 | 135.47 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,725.00 | 138.00 | 0.00 | - | 1 | 0 |
| 2,354.53 | 0.00 | - | 1 | 0 | 17,750.00 | 137.80 | 0.00 | - | 1 | 0 |
| 2,332.28 | 0.00 | - | 1 | 0 | 17,775.00 | 145.03 | 0.00 | - | 5 | 0 |
| 1,420.00 | 0.00 | - | 1 | 3 | 17,800.00 | 147.40 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 17,825.00 | 125.45 | 0.00 | - | 1 | 0 |
| 1,637.08 | 0.00 | - | 1 | 0 | 17,850.00 | 152.28 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 17,875.00 | 142.62 | 0.00 | - | 5 | 0 |
| 1,312.59 | 0.00 | - | 5 | 52 | 17,900.00 | 146.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,925.00 | 150.76 | 0.00 | - | 6 | 0 |
| 969.10 | 0.00 | - | - | 5 | 17,950.00 | 154.29 | 0.00 | - | 5 | 0 |
| 954.17 | 0.00 | - | - | 5 | 17,975.00 | 156.34 | 0.00 | - | 2 | 0 |
| 2,137.36 | 0.00 | - | 1 | 0 | 18,000.00 | 151.85 | 0.00 | - | 2 | 0 |
| 2,115.48 | 0.00 | - | 1 | 0 | 18,025.00 | 135.30 | 0.00 | - | 2 | 0 |
| 2,056.06 | 0.00 | - | 1 | 0 | 18,050.00 | 163.20 | 0.00 | - | 1 | 0 |
| 2,034.36 | 0.00 | - | 1 | 0 | 18,075.00 | 329.40 | 0.00 | - | - | 1 |
| 2,040.27 | 0.00 | - | 1 | 0 | 18,100.00 | 151.30 | 0.00 | - | 7 | 0 |
| 2,018.57 | 0.00 | - | 1 | 0 | 18,125.00 | 153.60 | 0.00 | - | 5 | 0 |
| 1,999.24 | 0.00 | - | 1 | 0 | 18,150.00 | 147.05 | 0.00 | - | 5 | 0 |
| 1,977.55 | 0.00 | - | 1 | 0 | 18,175.00 | 149.55 | 0.00 | - | 2 | 0 |
| 1,957.27 | 0.00 | - | 1 | 0 | 18,200.00 | 166.42 | 0.00 | - | 5 | 0 |
| 1,935.77 | 0.00 | - | 1 | 0 | 18,225.00 | 169.48 | 0.00 | - | 5 | 0 |
| 1,914.51 | 0.00 | - | 1 | 0 | 18,250.00 | 168.10 | 0.00 | - | 1 | 0 |
| 1,892.86 | 0.00 | - | 1 | 0 | 18,275.00 | 172.83 | 0.00 | - | 1 | 0 |
| 1,091.55 | 0.00 | - | 1 | 104 | 18,300.00 | 180.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18,325.00 | 198.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18,350.00 | 581.10 | 0.00 | - | 1 | 0 |
| 1,914.23 | 0.00 | - | - | 0 | 18,375.00 | 183.60 | 0.00 | - | 1 | 0 |
| 1,777.10 | 0.00 | - | 1 | 0 | 18,400.00 | 216.80 | 0.00 | - | 1 | 0 |
| 1,871.83 | 0.00 | - | 1 | 0 | 18,425.00 | 214.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18,450.00 | 368.20 | 0.00 | - | 1 | 0 |
| 1,704.87 | 0.00 | - | 2 | 0 | 18,475.00 | 350.75 | 0.00 | - | 10 | 0 |
| 1,740.80 | 0.00 | - | 51 | 0 | 18,500.00 | 204.12 | 0.00 | - | 3 | 0 |
| 1,663.97 | 0.00 | - | 2 | 0 | 18,525.00 | 424.68 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 18,550.00 | 251.00 | 0.00 | - | 2 | 0 |
| 1,792.24 | 0.00 | - | 2 | 0 | 18,575.00 | 370.10 | 0.00 | - | 1 | 0 |
| 1,658.13 | 0.00 | - | 3 | 0 | 18,600.00 | 237.70 | 0.00 | - | 2 | 0 |
| 1,749.35 | 0.00 | - | 2 | 0 | 18,625.00 | 528.90 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 18,650.00 | 271.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18,675.00 | 273.10 | 0.00 | - | 10 | 0 |
| 1,011.63 | 0.00 | - | 4 | 0 | 18,700.00 | 222.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18,725.00 | 289.21 | 0.00 | - | 3 | 0 |
| 932.73 | 0.00 | - | 1 | 0 | 18,750.00 | 277.90 | 0.00 | - | 5 | 0 |
| 569.60 | 0.00 | - | 3 | 0 | 18,775.00 | 292.20 | 0.00 | - | 4 | 0 |
| 1,258.35 | 0.00 | - | 2 | 0 | 18,800.00 | 237.52 | 0.00 | - | 2 | 0 |
| 936.39 | 0.00 | - | 1 | 0 | 18,825.00 | 274.70 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 18,850.00 | 280.80 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 18,875.00 | 287.30 | 0.00 | - | 5 | 0 |
| 1,330.72 | 0.00 | - | 1 | 0 | 18,900.00 | 275.15 | 0.00 | - | 5 | 0 |
| 496.40 | 0.00 | - | 3 | 0 | 18,925.00 | 287.60 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 18,950.00 | 306.00 | 0.00 | - | 2 | 0 |
| 1,514.79 | 0.00 | - | - | 0 | 18,975.00 | 312.90 | 0.00 | - | 3 | 0 |
| 1,112.35 | 0.00 | - | 2 | 0 | 19,000.00 | 345.30 | 0.00 | - | 3 | 0 |
| 1,474.11 | 0.00 | - | 1 | 0 | 19,025.00 | 288.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 19,050.00 | 296.90 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 19,075.00 | 321.74 | 0.00 | - | 1 | 0 |
| 1,218.93 | 0.00 | - | 4 | 0 | 19,100.00 | 366.80 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 19,125.00 | 336.20 | 0.00 | - | 1 | 0 |
| 548.19 | 0.00 | - | 1 | 1 | 19,150.00 | 358.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 19,175.00 | 348.70 | 0.00 | - | 2 | 0 |
| 1,147.88 | 0.00 | - | 4 | 0 | 19,200.00 | 373.85 | 0.00 | - | 1 | 0 |
| 501.35 | 0.00 | - | - | 1 | 19,225.00 | 336.10 | 0.00 | - | - | 0 |
| 1,040.00 | 0.00 | - | 2 | 0 | 19,250.00 | 360.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 19,275.00 | 409.00 | 0.00 | - | 1 | 0 |
| 1,217.88 | 0.00 | - | 1 | 0 | 19,300.00 | 369.27 | 0.00 | - | 1 | 0 |
| 1,176.56 | 0.00 | - | 1 | 0 | 19,350.00 | 419.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 19,375.00 | 381.80 | 0.00 | - | - | 0 |
| 857.20 | 0.00 | - | 1 | 0 | 19,400.00 | 1,820.80 | 0.00 | - | - | 2 |
| 986.77 | 0.00 | - | 2 | 0 | 19,425.00 | 455.40 | 0.00 | - | 1 | 0 |
| 1,142.18 | 0.00 | - | - | 0 | 19,450.00 | 481.40 | 0.00 | - | 1 | 0 |
| 952.61 | 0.00 | - | 1 | 0 | 19,475.00 | 470.60 | 0.00 | - | 1 | 0 |
| 909.00 | 0.00 | - | 30 | 0 | 19,500.00 | 420.30 | 0.00 | - | 1 | 0 |
| 907.33 | 0.00 | - | 1 | 0 | 19,525.00 | 473.43 | 0.00 | - | 1 | 0 |
| 861.90 | 0.00 | - | 1 | 0 | 19,550.00 | 510.05 | 0.00 | - | 1 | 0 |
| 846.10 | 0.00 | - | 1 | 0 | 19,575.00 | - | - | - | - | - |
| 785.40 | 0.00 | - | 1 | 0 | 19,600.00 | 496.40 | 0.00 | - | 1 | 0 |
| 814.57 | 0.00 | - | 1 | 0 | 19,625.00 | 574.20 | 0.00 | - | 3 | 0 |
| 799.32 | 0.00 | - | 1 | 0 | 19,650.00 | 510.50 | 0.00 | - | - | 0 |
| 495.64 | 0.00 | - | 1 | 0 | 19,675.00 | 519.60 | 0.00 | - | - | 0 |
| 773.57 | 0.00 | - | 2 | 0 | 19,700.00 | 566.90 | 0.00 | - | 3 | 0 |
| 729.45 | 0.00 | - | 1 | 0 | 19,750.00 | 587.10 | 0.00 | - | 1 | 0 |
| 752.98 | 0.00 | - | 1 | 0 | 19,775.00 | 565.65 | 0.00 | - | 1 | 0 |
| 894.51 | 0.00 | - | 3 | 0 | 19,800.00 | 492.82 | 0.00 | - | - | 0 |
| 608.30 | 0.00 | - | 27 | 0 | 19,825.00 | - | - | - | - | - |
| 637.90 | 0.00 | - | 66 | 0 | 19,875.00 | 635.30 | 0.00 | - | 66 | 0 |
| 652.50 | 0.00 | - | 3 | 0 | 19,900.00 | 575.79 | 0.00 | - | 1 | 0 |
| 639.80 | 0.00 | - | 6 | 0 | 19,925.00 | - | - | - | - | - |
| 392.33 | 0.00 | - | 1 | 0 | 19,950.00 | - | - | - | - | - |
| 695.73 | 0.00 | - | 1 | 0 | 19,975.00 | 551.69 | 0.00 | - | 1 | 0 |
| 629.20 | 0.00 | - | 25 | 0 | 20,000.00 | 629.20 | 0.00 | - | 25 | 0 |
| 487.80 | 0.00 | - | 1 | 0 | 20,100.00 | 683.70 | 0.00 | - | 16 | 0 |
| 477.70 | 0.00 | - | 2 | 0 | 20,200.00 | 692.50 | 0.00 | - | 75 | 0 |
| 431.17 | 0.00 | - | 1 | 0 | 20,300.00 | 693.35 | 0.00 | - | - | 0 |
| 390.90 | 0.00 | - | 1 | 0 | 20,400.00 | 734.88 | 0.00 | - | - | 0 |
| 409.50 | 0.00 | - | 1 | 0 | 20,500.00 | 785.53 | 0.00 | - | 50 | 0 |
| 339.97 | 0.00 | - | 2 | 0 | 20,600.00 | - | - | - | - | - |
| 354.20 | 0.00 | - | 1 | 0 | 20,700.00 | 913.90 | 0.00 | - | - | 0 |
| 267.90 | 0.00 | - | 1 | 0 | 20,800.00 | 950.10 | 0.00 | - | - | 0 |
| 232.70 | 0.00 | - | 5 | 0 | 20,900.00 | 1,011.60 | 0.00 | - | 5 | 0 |
| 251.10 | 0.00 | - | 109 | 0 | 21,000.00 | - | - | - | - | - |
| 200.00 | 0.00 | - | 9 | 0 | 21,200.00 | 2,793.70 | 0.00 | - | 1 | 1 |
| 130.80 | 0.00 | - | 1 | 0 | 21,400.00 | 2,953.40 | 0.00 | - | 1 | 1 |
| 115.46 | 0.00 | - | 22 | 0 | 21,500.00 | - | - | - | - | - |
| 97.00 | 0.00 | - | 2 | 0 | 21,600.00 | 3,126.00 | 0.00 | - | 1 | 1 |
| 77.60 | 0.00 | - | 3 | 0 | 21,800.00 | - | - | - | - | - |
| 61.80 | 0.00 | - | 46 | 0 | 22,000.00 | - | - | - | - | - |
