La bourse est fermée

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
19 659,80+82,88 (+0,42 %)
À la clôture : 05:15PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
20 septembre 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
10,611.300.00-24999,000.003.500.00-17
-----9,100.007.730.00-13
6,597.140.00-119,200.00204.000.00-11
-----9,300.00214.000.00--10
-----9,400.0096.000.00-212
-----9,500.0038.200.00-322
-----9,600.00125.000.00--1
7,225.600.00--19,700.0044.000.00-8222
-----9,800.0013.200.00-810
-----9,900.0033.600.00-820
-----10,000.003.740.00-2060
6,848.700.00--110,100.006.000.00-35
-----10,200.0021.370.00-17
6,661.000.00--110,300.0052.850.00-14
-----10,400.00179.000.00-14
-----10,500.004.480.00-113
-----10,600.005.870.00-18
-----10,700.004.950.00-15
-----10,800.004.950.00-29
-----10,900.00200.900.00-36
7,347.100.00-1111,000.006.060.00-2021
-----11,100.0025.200.00-134
7,239.500.00--3011,200.0030.500.00-332
-----11,300.00204.000.00-14
7,431.000.00-1111,400.0010.050.00-145
-----11,500.0035.100.00-16
4,511.000.00--211,600.0044.160.00-13
7,098.000.00-1411,700.0038.500.00-17
-----11,800.005.750.00-16
6,927.600.00-1411,900.0013.600.00-1014
3,704.240.00-3612,000.008.040.00-1159
4,009.070.00--612,100.00-----
6,624.000.00-1112,200.0037.600.00--2
6,491.000.00-1212,300.0050.900.00-314
6,387.000.00-1212,400.0075.200.00-3944
-----12,500.0013.820.00-1144
-----12,600.0071.800.00-144
-----12,700.00136.100.00--2
-----12,800.0022.550.00-49
5,905.200.00-2212,900.0043.500.00-329
-----13,000.0014.860.00-1232
6,148.360.00--113,100.0016.300.00-331356
5,261.100.00-1113,200.0063.200.00-433
-----13,300.0057.800.00-4367
-----13,400.0089.500.00-1329
-----13,500.00177.820.00-252
2,529.150.00-101013,600.00185.980.00-1313
-----13,700.00109.900.00-982
-----13,800.0023.550.00-12
2,220.900.00--114,000.0015.670.00-4186
-----14,100.0096.760.00-1028
2,079.500.00--114,200.00118.170.00-1451
-----14,300.00130.200.00-29
3,727.400.00-2314,400.0018.900.00-141
3,274.950.00-2914,500.0020.300.00-841
1,612.500.00-10010214,600.00206.500.00-69
1,936.500.00--114,700.00216.200.00-2035
3,384.250.00-110214,800.0052.100.00-493512
1,808.700.00--214,900.0044.650.00-5051
-----14,925.0045.480.00--231
-----14,950.0044.080.00--100
4,783.920.00-112115,000.0027.60+1.60+6.15%83374
-----15,025.0062.950.00-111
-----15,050.0034.100.00--94
-----15,075.0048.600.00-27
3,784.270.00-1215,100.0034.900.00--10
-----15,125.0046.300.00--2
-----15,175.0052.000.00--6
-----15,200.0059.000.00-14126
-----15,250.0043.360.00-226
1,379.900.00--315,300.0058.700.00-120
-----15,325.00157.800.00--9
-----15,350.0052.500.00-12
2,870.800.00-210115,400.0061.500.00-116
-----15,425.0054.800.00--1
-----15,450.0061.000.00--6
3,015.000.00-1215,500.0035.80+2.80+8.48%108264
-----15,575.0059.600.00--2
3,321.400.00-110015,600.00248.500.00-32
-----15,675.0056.000.00-10
-----15,700.0056.900.00-126
-----15,725.0098.900.00-11
-----15,750.00100.300.00-11
-----15,775.00103.930.00-11
1,305.000.00--215,800.00105.580.00-494494
-----15,825.00107.000.00-11
-----15,850.0058.080.00-120121
-----15,875.00116.010.00-11
1,267.600.00--715,900.00113.400.00-29
-----15,925.0053.560.00--1
-----15,950.0054.350.00--1
-----15,975.00124.250.00-11
1,351.600.00-1416,000.0048.60+3.90+8.72%1871
-----16,025.00104.080.00-11
-----16,050.0093.200.00-11
-----16,075.0096.100.00-12
2,265.900.00-1216,100.0050.20-47.25-48.49%26
-----16,125.00126.600.00-55
-----16,150.00259.900.00--6
-----16,175.0077.000.00-111
2,188.600.00-11116,200.00140.800.00-110
-----16,225.00108.600.00--8
-----16,250.00159.700.00-12
763.200.00--1716,300.0095.390.00-120
-----16,325.00121.600.00-11
-----16,375.0088.200.00-128
2,798.900.00-1113216,400.0085.900.00-225759
-----16,425.00130.000.00-110
-----16,450.0074.700.00-106
-----16,475.0094.200.00-121
1,658.470.00-1514916,500.0060.100.00-1147
-----16,525.00106.700.00--3
-----16,575.00124.900.00-10
-----16,600.00102.470.00-335
-----16,625.00111.200.00-11
-----16,650.00102.730.00-13
-----16,675.00103.150.00-11
-----16,700.0087.300.00-1629
-----16,725.00143.640.00-12
-----16,750.0070.800.00-12
-----16,775.0065.170.00-13
1,231.900.00-6816,800.0066.250.00-142
-----16,825.00141.950.00-38
-----16,875.0078.500.00-99
1,430.000.00-4416,900.0085.000.00-442
2,180.300.00--216,925.00151.950.00-35
-----16,950.00112.900.00-16
-----16,975.00160.900.00-23
1,939.570.00-117417,000.0088.40+6.90+8.47%1138
-----17,025.0082.000.00-26
-----17,050.0086.500.00-17
-----17,075.0085.570.00-35
1,563.300.00-1917,100.0087.600.00-1742
-----17,125.0090.000.00-2023
-----17,150.0095.920.00--1
-----17,175.00147.000.00--1
1,723.000.00-12217,200.00298.800.00-23240
-----17,225.00225.300.00-15
-----17,250.00218.400.00-18
-----17,275.0092.800.00-119
-----17,300.0094.500.00-737
-----17,325.0098.800.00-510
-----17,350.00166.200.00-16
-----17,375.00337.000.00--2
886.700.00--717,400.00344.600.00-118
-----17,425.00202.600.00-24
-----17,450.00104.000.00-512
-----17,475.00113.95+4.95+4.54%118
1,359.520.00-10022117,500.00119.600.00-2285
-----17,525.00188.450.00-12
-----17,550.00291.400.00-945
-----17,575.00413.200.00-13
1,536.200.00-11017,600.00165.100.00-325
1,653.600.00--117,625.00128.750.00--1
1,544.400.00--117,650.00122.400.00-26
-----17,675.00128.000.00-23
1,292.600.00-21617,700.00132.87-1.49-1.11%127
-----17,725.00139.630.00-56
1,177.120.00-1117,750.00142.080.00-510
1,159.570.00-1117,775.00326.000.00-11
1,420.000.00-1317,800.00142.440.00-318
-----17,825.00144.10-88.80-38.13%614
1,637.080.00-1117,850.00152.28+5.65+3.85%58
-----17,875.00299.000.00-37
1,312.590.00-55217,900.00309.750.00-267
-----17,925.00321.900.00--1
969.100.00--517,950.00157.820.00-226
954.170.00--517,975.00152.400.00-733
1,992.170.00-1241618,000.00157.450.00-10132
2,038.20+1,055.58+107.43%4618,025.00169.650.00--1
1,005.920.00-1118,050.00318.100.00-114
1,994.90+1,006.86+101.90%4118,075.00329.400.00--1
1,438.000.00-1918,100.00261.200.00-1019
1,321.780.00--218,125.00278.000.00-25
1,845.250.00-2318,150.00401.600.00--1
923.500.00-1118,175.00169.300.00-29
1,701.650.00-15018,200.00188.55-5.14-2.65%119
879.550.00-1118,225.00284.800.00-1415
1,342.670.00-1318,250.00289.700.00-15
824.500.00-1218,275.00291.800.00-13
1,091.550.00-110418,300.00199.300.00-5574
-----18,325.00205.90-105.60-33.90%11
-----18,350.00581.100.00-11
-----18,375.00410.600.00-512
1,241.200.00-12918,400.00234.080.00-138
1,223.280.00-1118,425.00344.200.00-23
-----18,450.00368.200.00-16
895.450.00-61018,475.00350.750.00-1012
1,149.350.00-5121618,500.00230.80+5.30+2.35%17445
865.050.00-62018,525.00424.680.00-26
-----18,550.00251.000.00-24
758.960.00-2418,575.00370.100.00-18
1,195.000.00-12518,600.00257.30+6.30+2.51%7628
730.450.00-2618,625.00528.900.00-13
-----18,650.00268.000.00-16
-----18,675.00273.100.00-1012
1,011.630.00-428218,700.00276.600.00-2268
-----18,725.00289.210.00-322
932.730.00-1818,750.00748.700.00-18
569.600.00-3318,775.00292.20-8.31-2.77%48
953.290.00-93018,800.00309.20+16.48+5.63%515
936.390.00-1318,825.00452.900.00-25
-----18,850.00301.60-5.90-1.92%2819
-----18,875.00331.800.00-13
324.400.00-6618,900.00315.50-143.62-31.28%132
496.400.00-3518,925.00475.800.00-113
-----18,950.00478.900.00-12
-----18,975.00496.200.00--1
1,233.61+48.51+4.09%126219,000.00335.90+4.70+1.42%1249
895.000.00-1819,025.00-----
-----19,050.00535.200.00-12
571.220.00-11219,100.001,291.900.00-11
-----19,125.00704.200.00--1
548.190.00-1119,150.00-----
-----19,175.00580.700.00--1
1,067.68+27.05+2.60%14219,200.00387.550.00-24
501.350.00--119,225.00-----
1,040.000.00-2519,250.00397.25-13.62-3.31%35
914.200.00-112719,300.001,736.000.00--2
433.400.00-4319,350.00-----
811.500.00-11619,400.001,820.800.00--2
779.950.00-21119,425.00478.400.00--3
750.050.00--119,475.00-----
826.130.00-218419,500.00494.920.00-113
529.000.00-1119,525.00891.200.00--1
747.470.00-1219,550.00-----
526.420.00-1119,575.00-----
809.80+28.80+3.69%24019,600.00-----
495.120.00-16619,625.00518.60-28.60-5.23%75
652.660.00-16819,650.00-----
495.640.00-1219,675.00-----
681.750.00-29119,700.00599.640.00-22
654.300.00--219,750.00616.600.00-11
454.520.00-1119,775.00-----
656.680.00-21619,800.00-----
236.700.00-2219,825.00-----
322.500.00-2319,875.00-----
367.580.00-11119,900.001,735.700.00--1
623.30+66.00+11.84%323519,925.00-----
392.330.00-1319,950.00-----
364.890.00-11219,975.00-----
597.20+35.35+6.29%323320,000.00684.35-7.33-1.06%415
304.310.00-2420,100.001,251.100.00-11
509.00+82.51+19.35%1220,200.001,130.620.00-12
464.47+38.67+9.08%1720,300.00-----
364.200.00-41520,400.00-----
329.500.00-30433820,500.001,692.940.00-16
282.800.00-117320,600.00-----
295.20+52.10+21.43%2220,700.00-----
121.300.00-232620,800.00-----
112.530.00-31220,900.002,449.000.00-22
204.62+31.92+18.48%114721,000.00-----
137.350.00-101221,200.002,793.700.00-11
105.720.00-21021,400.002,953.400.00-11
124.97+14.81+13.44%113421,500.00-----
102.47-0.63-0.61%16221,600.003,126.000.00-11
80.40+14.95+22.84%15621,800.00-----
68.34+5.34+8.48%2354022,000.00-----