La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 640,59 +6,78 (+0,01 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 10,611.30 | 0.00 | - | 24 | 99 | 9,000.00 | 3.50 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 9,100.00 | 7.73 | 0.00 | - | 1 | 3 |
| 6,597.14 | 0.00 | - | 1 | 1 | 9,200.00 | 204.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 9,300.00 | 214.00 | 0.00 | - | - | 10 |
| - | - | - | - | - | 9,400.00 | 96.00 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 9,500.00 | 38.20 | 0.00 | - | 3 | 22 |
| - | - | - | - | - | 9,600.00 | 125.00 | 0.00 | - | - | 1 |
| 7,225.60 | 0.00 | - | - | 1 | 9,700.00 | 44.00 | 0.00 | - | 82 | 22 |
| - | - | - | - | - | 9,800.00 | 13.20 | 0.00 | - | 8 | 10 |
| - | - | - | - | - | 9,900.00 | 33.60 | 0.00 | - | 82 | 0 |
| - | - | - | - | - | 10,000.00 | 3.74 | 0.00 | - | 20 | 60 |
| 6,848.70 | 0.00 | - | - | 1 | 10,100.00 | 6.00 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 10,200.00 | 21.37 | 0.00 | - | 1 | 7 |
| 6,661.00 | 0.00 | - | - | 1 | 10,300.00 | 52.85 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 10,400.00 | 179.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 10,500.00 | 4.48 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 10,600.00 | 5.87 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 10,700.00 | 4.95 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 10,800.00 | 4.95 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 10,900.00 | 200.90 | 0.00 | - | 3 | 6 |
| 7,347.10 | 0.00 | - | 1 | 1 | 11,000.00 | 6.06 | 0.00 | - | 20 | 21 |
| - | - | - | - | - | 11,100.00 | 25.20 | 0.00 | - | 1 | 34 |
| 7,239.50 | 0.00 | - | - | 30 | 11,200.00 | 30.50 | 0.00 | - | 3 | 32 |
| - | - | - | - | - | 11,300.00 | 204.00 | 0.00 | - | 1 | 4 |
| 7,431.00 | 0.00 | - | 1 | 1 | 11,400.00 | 10.05 | 0.00 | - | 1 | 45 |
| - | - | - | - | - | 11,500.00 | 35.10 | 0.00 | - | 1 | 6 |
| 4,511.00 | 0.00 | - | - | 2 | 11,600.00 | 44.16 | 0.00 | - | 1 | 3 |
| 7,098.00 | 0.00 | - | 1 | 4 | 11,700.00 | 38.50 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 11,800.00 | 5.75 | 0.00 | - | 1 | 6 |
| 6,927.60 | 0.00 | - | 1 | 4 | 11,900.00 | 13.60 | 0.00 | - | 10 | 14 |
| 3,704.24 | 0.00 | - | 3 | 6 | 12,000.00 | 8.04 | 0.00 | - | 1 | 159 |
| 4,009.07 | 0.00 | - | - | 6 | 12,100.00 | - | - | - | - | - |
| 6,624.00 | 0.00 | - | 1 | 1 | 12,200.00 | 37.60 | 0.00 | - | - | 2 |
| 6,491.00 | 0.00 | - | 1 | 2 | 12,300.00 | 50.90 | 0.00 | - | 3 | 14 |
| 6,387.00 | 0.00 | - | 1 | 2 | 12,400.00 | 75.20 | 0.00 | - | 39 | 44 |
| - | - | - | - | - | 12,500.00 | 13.82 | 0.00 | - | 1 | 144 |
| - | - | - | - | - | 12,600.00 | 71.80 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 12,700.00 | 136.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 12,800.00 | 22.55 | 0.00 | - | 4 | 9 |
| 5,905.20 | 0.00 | - | 2 | 2 | 12,900.00 | 43.50 | 0.00 | - | 3 | 29 |
| - | - | - | - | - | 13,000.00 | 14.86 | 0.00 | - | 1 | 232 |
| 6,148.36 | 0.00 | - | - | 1 | 13,100.00 | 16.30 | 0.00 | - | 331 | 356 |
| 5,261.10 | 0.00 | - | 1 | 1 | 13,200.00 | 63.20 | 0.00 | - | 4 | 33 |
| - | - | - | - | - | 13,300.00 | 57.80 | 0.00 | - | 4 | 367 |
| - | - | - | - | - | 13,400.00 | 89.50 | 0.00 | - | 13 | 29 |
| - | - | - | - | - | 13,500.00 | 177.82 | 0.00 | - | 2 | 52 |
| 2,529.15 | 0.00 | - | 10 | 10 | 13,600.00 | 185.98 | 0.00 | - | 13 | 13 |
| - | - | - | - | - | 13,700.00 | 109.90 | 0.00 | - | 9 | 82 |
| - | - | - | - | - | 13,800.00 | 23.55 | 0.00 | - | 1 | 2 |
| 2,220.90 | 0.00 | - | - | 1 | 14,000.00 | 15.67 | 0.00 | - | 4 | 186 |
| - | - | - | - | - | 14,100.00 | 96.76 | 0.00 | - | 10 | 28 |
| 2,079.50 | 0.00 | - | - | 1 | 14,200.00 | 118.17 | 0.00 | - | 14 | 51 |
| - | - | - | - | - | 14,300.00 | 130.20 | 0.00 | - | 2 | 9 |
| 3,727.40 | 0.00 | - | 2 | 3 | 14,400.00 | 18.90 | 0.00 | - | 1 | 41 |
| 3,274.95 | 0.00 | - | 2 | 9 | 14,500.00 | 20.30 | 0.00 | - | 8 | 41 |
| 1,612.50 | 0.00 | - | 100 | 102 | 14,600.00 | 206.50 | 0.00 | - | 6 | 9 |
| 1,936.50 | 0.00 | - | - | 1 | 14,700.00 | 216.20 | 0.00 | - | 20 | 35 |
| 3,384.25 | 0.00 | - | 1 | 102 | 14,800.00 | 52.10 | 0.00 | - | 493 | 512 |
| 1,808.70 | 0.00 | - | - | 2 | 14,900.00 | 44.65 | 0.00 | - | 50 | 51 |
| - | - | - | - | - | 14,925.00 | 45.48 | 0.00 | - | - | 231 |
| - | - | - | - | - | 14,950.00 | 44.08 | 0.00 | - | - | 100 |
| 4,783.92 | 0.00 | - | 1 | 121 | 15,000.00 | 27.60 | +1.60 | +6.15% | 83 | 374 |
| - | - | - | - | - | 15,025.00 | 62.95 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 15,050.00 | 34.10 | 0.00 | - | - | 94 |
| - | - | - | - | - | 15,075.00 | 48.60 | 0.00 | - | 2 | 7 |
| 3,784.27 | 0.00 | - | 1 | 2 | 15,100.00 | 34.90 | 0.00 | - | - | 10 |
| - | - | - | - | - | 15,125.00 | 46.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 15,175.00 | 52.00 | 0.00 | - | - | 6 |
| - | - | - | - | - | 15,200.00 | 59.00 | 0.00 | - | 14 | 126 |
| - | - | - | - | - | 15,250.00 | 43.36 | 0.00 | - | 2 | 26 |
| 1,379.90 | 0.00 | - | - | 3 | 15,300.00 | 58.70 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 15,325.00 | 157.80 | 0.00 | - | - | 9 |
| - | - | - | - | - | 15,350.00 | 52.50 | 0.00 | - | 1 | 2 |
| 2,870.80 | 0.00 | - | 2 | 101 | 15,400.00 | 61.50 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 15,425.00 | 54.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 15,450.00 | 61.00 | 0.00 | - | - | 6 |
| 3,015.00 | 0.00 | - | 1 | 2 | 15,500.00 | 35.80 | +2.80 | +8.48% | 108 | 264 |
| - | - | - | - | - | 15,575.00 | 59.60 | 0.00 | - | - | 2 |
| 3,321.40 | 0.00 | - | 1 | 100 | 15,600.00 | 248.50 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 15,675.00 | 56.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 15,700.00 | 56.90 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 15,725.00 | 98.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 15,750.00 | 100.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 15,775.00 | 103.93 | 0.00 | - | 1 | 1 |
| 1,305.00 | 0.00 | - | - | 2 | 15,800.00 | 105.58 | 0.00 | - | 494 | 494 |
| - | - | - | - | - | 15,825.00 | 107.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 15,850.00 | 58.08 | 0.00 | - | 120 | 121 |
| - | - | - | - | - | 15,875.00 | 116.01 | 0.00 | - | 1 | 1 |
| 1,267.60 | 0.00 | - | - | 7 | 15,900.00 | 113.40 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 15,925.00 | 53.56 | 0.00 | - | - | 1 |
| - | - | - | - | - | 15,950.00 | 54.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 15,975.00 | 124.25 | 0.00 | - | 1 | 1 |
| 1,351.60 | 0.00 | - | 1 | 4 | 16,000.00 | 48.60 | +3.90 | +8.72% | 1 | 871 |
| - | - | - | - | - | 16,025.00 | 104.08 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 16,050.00 | 93.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 16,075.00 | 96.10 | 0.00 | - | 1 | 2 |
| 2,265.90 | 0.00 | - | 1 | 2 | 16,100.00 | 50.20 | -47.25 | -48.49% | 2 | 6 |
| - | - | - | - | - | 16,125.00 | 126.60 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 16,150.00 | 259.90 | 0.00 | - | - | 6 |
| - | - | - | - | - | 16,175.00 | 77.00 | 0.00 | - | 1 | 11 |
| 2,188.60 | 0.00 | - | 1 | 11 | 16,200.00 | 140.80 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 16,225.00 | 108.60 | 0.00 | - | - | 8 |
| - | - | - | - | - | 16,250.00 | 159.70 | 0.00 | - | 1 | 2 |
| 763.20 | 0.00 | - | - | 17 | 16,300.00 | 95.39 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 16,325.00 | 121.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 16,375.00 | 88.20 | 0.00 | - | 1 | 28 |
| 2,798.90 | 0.00 | - | 11 | 132 | 16,400.00 | 85.90 | 0.00 | - | 225 | 759 |
| - | - | - | - | - | 16,425.00 | 130.00 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 16,450.00 | 74.70 | 0.00 | - | 10 | 6 |
| - | - | - | - | - | 16,475.00 | 94.20 | 0.00 | - | 1 | 21 |
| 1,658.47 | 0.00 | - | 15 | 149 | 16,500.00 | 60.10 | 0.00 | - | 1 | 147 |
| - | - | - | - | - | 16,525.00 | 106.70 | 0.00 | - | - | 3 |
| - | - | - | - | - | 16,575.00 | 124.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16,600.00 | 102.47 | 0.00 | - | 3 | 35 |
| - | - | - | - | - | 16,625.00 | 111.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 16,650.00 | 102.73 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 16,675.00 | 103.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 16,700.00 | 87.30 | 0.00 | - | 16 | 29 |
| - | - | - | - | - | 16,725.00 | 143.64 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 16,750.00 | 70.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 16,775.00 | 65.17 | 0.00 | - | 1 | 3 |
| 1,231.90 | 0.00 | - | 6 | 8 | 16,800.00 | 66.25 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 16,825.00 | 141.95 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 16,875.00 | 78.50 | 0.00 | - | 9 | 9 |
| 1,430.00 | 0.00 | - | 4 | 4 | 16,900.00 | 85.00 | 0.00 | - | 4 | 42 |
| 2,180.30 | 0.00 | - | - | 2 | 16,925.00 | 151.95 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 16,950.00 | 112.90 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 16,975.00 | 160.90 | 0.00 | - | 2 | 3 |
| 1,939.57 | 0.00 | - | 1 | 174 | 17,000.00 | 88.40 | +6.90 | +8.47% | 1 | 138 |
| - | - | - | - | - | 17,025.00 | 82.00 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 17,050.00 | 86.50 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 17,075.00 | 85.57 | 0.00 | - | 3 | 5 |
| 1,563.30 | 0.00 | - | 1 | 9 | 17,100.00 | 87.60 | 0.00 | - | 17 | 42 |
| - | - | - | - | - | 17,125.00 | 90.00 | 0.00 | - | 20 | 23 |
| - | - | - | - | - | 17,150.00 | 95.92 | 0.00 | - | - | 1 |
| - | - | - | - | - | 17,175.00 | 147.00 | 0.00 | - | - | 1 |
| 1,723.00 | 0.00 | - | 1 | 22 | 17,200.00 | 298.80 | 0.00 | - | 23 | 240 |
| - | - | - | - | - | 17,225.00 | 225.30 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 17,250.00 | 218.40 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 17,275.00 | 92.80 | 0.00 | - | 11 | 9 |
| - | - | - | - | - | 17,300.00 | 94.50 | 0.00 | - | 7 | 37 |
| - | - | - | - | - | 17,325.00 | 98.80 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 17,350.00 | 166.20 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 17,375.00 | 337.00 | 0.00 | - | - | 2 |
| 886.70 | 0.00 | - | - | 7 | 17,400.00 | 344.60 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 17,425.00 | 202.60 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 17,450.00 | 104.00 | 0.00 | - | 5 | 12 |
| - | - | - | - | - | 17,475.00 | 113.95 | +4.95 | +4.54% | 1 | 18 |
| 1,359.52 | 0.00 | - | 100 | 221 | 17,500.00 | 119.60 | 0.00 | - | 2 | 285 |
| - | - | - | - | - | 17,525.00 | 188.45 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 17,550.00 | 291.40 | 0.00 | - | 9 | 45 |
| - | - | - | - | - | 17,575.00 | 413.20 | 0.00 | - | 1 | 3 |
| 1,536.20 | 0.00 | - | 1 | 10 | 17,600.00 | 165.10 | 0.00 | - | 3 | 25 |
| 1,653.60 | 0.00 | - | - | 1 | 17,625.00 | 128.75 | 0.00 | - | - | 1 |
| 1,544.40 | 0.00 | - | - | 1 | 17,650.00 | 122.40 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 17,675.00 | 128.00 | 0.00 | - | 2 | 3 |
| 1,292.60 | 0.00 | - | 2 | 16 | 17,700.00 | 132.87 | -1.49 | -1.11% | 1 | 27 |
| - | - | - | - | - | 17,725.00 | 139.63 | 0.00 | - | 5 | 6 |
| 1,177.12 | 0.00 | - | 1 | 1 | 17,750.00 | 142.08 | 0.00 | - | 5 | 10 |
| 1,159.57 | 0.00 | - | 1 | 1 | 17,775.00 | 326.00 | 0.00 | - | 1 | 1 |
| 1,420.00 | 0.00 | - | 1 | 3 | 17,800.00 | 142.44 | 0.00 | - | 3 | 18 |
| - | - | - | - | - | 17,825.00 | 144.10 | -88.80 | -38.13% | 6 | 14 |
| 1,637.08 | 0.00 | - | 1 | 1 | 17,850.00 | 152.28 | +5.65 | +3.85% | 5 | 8 |
| - | - | - | - | - | 17,875.00 | 299.00 | 0.00 | - | 3 | 7 |
| 1,312.59 | 0.00 | - | 5 | 52 | 17,900.00 | 309.75 | 0.00 | - | 2 | 67 |
| - | - | - | - | - | 17,925.00 | 321.90 | 0.00 | - | - | 1 |
| 969.10 | 0.00 | - | - | 5 | 17,950.00 | 157.82 | 0.00 | - | 2 | 26 |
| 954.17 | 0.00 | - | - | 5 | 17,975.00 | 152.40 | 0.00 | - | 7 | 33 |
| 1,992.17 | 0.00 | - | 12 | 416 | 18,000.00 | 157.45 | 0.00 | - | 10 | 132 |
| 2,038.20 | +1,055.58 | +107.43% | 4 | 6 | 18,025.00 | 169.65 | 0.00 | - | - | 1 |
| 1,005.92 | 0.00 | - | 1 | 1 | 18,050.00 | 318.10 | 0.00 | - | 1 | 14 |
| 1,994.90 | +1,006.86 | +101.90% | 4 | 1 | 18,075.00 | 329.40 | 0.00 | - | - | 1 |
| 1,438.00 | 0.00 | - | 1 | 9 | 18,100.00 | 261.20 | 0.00 | - | 10 | 19 |
| 1,321.78 | 0.00 | - | - | 2 | 18,125.00 | 278.00 | 0.00 | - | 2 | 5 |
| 1,845.25 | 0.00 | - | 2 | 3 | 18,150.00 | 401.60 | 0.00 | - | - | 1 |
| 923.50 | 0.00 | - | 1 | 1 | 18,175.00 | 169.30 | 0.00 | - | 2 | 9 |
| 1,701.65 | 0.00 | - | 1 | 50 | 18,200.00 | 188.55 | -5.14 | -2.65% | 1 | 19 |
| 879.55 | 0.00 | - | 1 | 1 | 18,225.00 | 284.80 | 0.00 | - | 14 | 15 |
| 1,342.67 | 0.00 | - | 1 | 3 | 18,250.00 | 289.70 | 0.00 | - | 1 | 5 |
| 824.50 | 0.00 | - | 1 | 2 | 18,275.00 | 291.80 | 0.00 | - | 1 | 3 |
| 1,091.55 | 0.00 | - | 1 | 104 | 18,300.00 | 199.30 | 0.00 | - | 5 | 574 |
| - | - | - | - | - | 18,325.00 | 205.90 | -105.60 | -33.90% | 1 | 1 |
| - | - | - | - | - | 18,350.00 | 581.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18,375.00 | 410.60 | 0.00 | - | 5 | 12 |
| 1,241.20 | 0.00 | - | 1 | 29 | 18,400.00 | 234.08 | 0.00 | - | 1 | 38 |
| 1,223.28 | 0.00 | - | 1 | 1 | 18,425.00 | 344.20 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 18,450.00 | 368.20 | 0.00 | - | 1 | 6 |
| 895.45 | 0.00 | - | 6 | 10 | 18,475.00 | 350.75 | 0.00 | - | 10 | 12 |
| 1,149.35 | 0.00 | - | 51 | 216 | 18,500.00 | 230.80 | +5.30 | +2.35% | 17 | 445 |
| 865.05 | 0.00 | - | 6 | 20 | 18,525.00 | 424.68 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 18,550.00 | 251.00 | 0.00 | - | 2 | 4 |
| 758.96 | 0.00 | - | 2 | 4 | 18,575.00 | 370.10 | 0.00 | - | 1 | 8 |
| 1,195.00 | 0.00 | - | 1 | 25 | 18,600.00 | 257.30 | +6.30 | +2.51% | 76 | 28 |
| 730.45 | 0.00 | - | 2 | 6 | 18,625.00 | 528.90 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 18,650.00 | 268.00 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 18,675.00 | 273.10 | 0.00 | - | 10 | 12 |
| 1,011.63 | 0.00 | - | 4 | 282 | 18,700.00 | 276.60 | 0.00 | - | 2 | 268 |
| - | - | - | - | - | 18,725.00 | 289.21 | 0.00 | - | 3 | 22 |
| 932.73 | 0.00 | - | 1 | 8 | 18,750.00 | 748.70 | 0.00 | - | 1 | 8 |
| 569.60 | 0.00 | - | 3 | 3 | 18,775.00 | 292.20 | -8.31 | -2.77% | 4 | 8 |
| 953.29 | 0.00 | - | 9 | 30 | 18,800.00 | 309.20 | +16.48 | +5.63% | 5 | 15 |
| 936.39 | 0.00 | - | 1 | 3 | 18,825.00 | 452.90 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 18,850.00 | 301.60 | -5.90 | -1.92% | 28 | 19 |
| - | - | - | - | - | 18,875.00 | 331.80 | 0.00 | - | 1 | 3 |
| 324.40 | 0.00 | - | 6 | 6 | 18,900.00 | 315.50 | -143.62 | -31.28% | 1 | 32 |
| 496.40 | 0.00 | - | 3 | 5 | 18,925.00 | 475.80 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 18,950.00 | 478.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 18,975.00 | 496.20 | 0.00 | - | - | 1 |
| 1,233.61 | +48.51 | +4.09% | 1 | 262 | 19,000.00 | 335.90 | +4.70 | +1.42% | 1 | 249 |
| 895.00 | 0.00 | - | 1 | 8 | 19,025.00 | - | - | - | - | - |
| - | - | - | - | - | 19,050.00 | 535.20 | 0.00 | - | 1 | 2 |
| 571.22 | 0.00 | - | 1 | 12 | 19,100.00 | 1,291.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 19,125.00 | 704.20 | 0.00 | - | - | 1 |
| 548.19 | 0.00 | - | 1 | 1 | 19,150.00 | - | - | - | - | - |
| - | - | - | - | - | 19,175.00 | 580.70 | 0.00 | - | - | 1 |
| 1,067.68 | +27.05 | +2.60% | 1 | 42 | 19,200.00 | 387.55 | 0.00 | - | 2 | 4 |
| 501.35 | 0.00 | - | - | 1 | 19,225.00 | - | - | - | - | - |
| 1,040.00 | 0.00 | - | 2 | 5 | 19,250.00 | 397.25 | -13.62 | -3.31% | 3 | 5 |
| 914.20 | 0.00 | - | 1 | 127 | 19,300.00 | 1,736.00 | 0.00 | - | - | 2 |
| 433.40 | 0.00 | - | 4 | 3 | 19,350.00 | - | - | - | - | - |
| 811.50 | 0.00 | - | 1 | 16 | 19,400.00 | 1,820.80 | 0.00 | - | - | 2 |
| 779.95 | 0.00 | - | 2 | 11 | 19,425.00 | 478.40 | 0.00 | - | - | 3 |
| 750.05 | 0.00 | - | - | 1 | 19,475.00 | - | - | - | - | - |
| 826.13 | 0.00 | - | 2 | 184 | 19,500.00 | 494.92 | 0.00 | - | 1 | 13 |
| 529.00 | 0.00 | - | 1 | 1 | 19,525.00 | 891.20 | 0.00 | - | - | 1 |
| 747.47 | 0.00 | - | 1 | 2 | 19,550.00 | - | - | - | - | - |
| 526.42 | 0.00 | - | 1 | 1 | 19,575.00 | - | - | - | - | - |
| 809.80 | +28.80 | +3.69% | 2 | 40 | 19,600.00 | - | - | - | - | - |
| 495.12 | 0.00 | - | 16 | 6 | 19,625.00 | 518.60 | -28.60 | -5.23% | 7 | 5 |
| 652.66 | 0.00 | - | 16 | 8 | 19,650.00 | - | - | - | - | - |
| 495.64 | 0.00 | - | 1 | 2 | 19,675.00 | - | - | - | - | - |
| 681.75 | 0.00 | - | 2 | 91 | 19,700.00 | 599.64 | 0.00 | - | 2 | 2 |
| 654.30 | 0.00 | - | - | 2 | 19,750.00 | 616.60 | 0.00 | - | 1 | 1 |
| 454.52 | 0.00 | - | 1 | 1 | 19,775.00 | - | - | - | - | - |
| 656.68 | 0.00 | - | 2 | 16 | 19,800.00 | - | - | - | - | - |
| 236.70 | 0.00 | - | 2 | 2 | 19,825.00 | - | - | - | - | - |
| 322.50 | 0.00 | - | 2 | 3 | 19,875.00 | - | - | - | - | - |
| 367.58 | 0.00 | - | 1 | 11 | 19,900.00 | 1,735.70 | 0.00 | - | - | 1 |
| 623.30 | +66.00 | +11.84% | 32 | 35 | 19,925.00 | - | - | - | - | - |
| 392.33 | 0.00 | - | 1 | 3 | 19,950.00 | - | - | - | - | - |
| 364.89 | 0.00 | - | 1 | 12 | 19,975.00 | - | - | - | - | - |
| 597.20 | +35.35 | +6.29% | 3 | 233 | 20,000.00 | 684.35 | -7.33 | -1.06% | 4 | 15 |
| 304.31 | 0.00 | - | 2 | 4 | 20,100.00 | 1,251.10 | 0.00 | - | 1 | 1 |
| 509.00 | +82.51 | +19.35% | 1 | 2 | 20,200.00 | 1,130.62 | 0.00 | - | 1 | 2 |
| 464.47 | +38.67 | +9.08% | 1 | 7 | 20,300.00 | - | - | - | - | - |
| 364.20 | 0.00 | - | 4 | 15 | 20,400.00 | - | - | - | - | - |
| 329.50 | 0.00 | - | 304 | 338 | 20,500.00 | 1,692.94 | 0.00 | - | 1 | 6 |
| 282.80 | 0.00 | - | 1 | 173 | 20,600.00 | - | - | - | - | - |
| 295.20 | +52.10 | +21.43% | 2 | 2 | 20,700.00 | - | - | - | - | - |
| 121.30 | 0.00 | - | 23 | 26 | 20,800.00 | - | - | - | - | - |
| 112.53 | 0.00 | - | 3 | 12 | 20,900.00 | 2,449.00 | 0.00 | - | 2 | 2 |
| 204.62 | +31.92 | +18.48% | 1 | 147 | 21,000.00 | - | - | - | - | - |
| 137.35 | 0.00 | - | 10 | 12 | 21,200.00 | 2,793.70 | 0.00 | - | 1 | 1 |
| 105.72 | 0.00 | - | 2 | 10 | 21,400.00 | 2,953.40 | 0.00 | - | 1 | 1 |
| 124.97 | +14.81 | +13.44% | 11 | 34 | 21,500.00 | - | - | - | - | - |
| 102.47 | -0.63 | -0.61% | 1 | 62 | 21,600.00 | 3,126.00 | 0.00 | - | 1 | 1 |
| 80.40 | +14.95 | +22.84% | 1 | 56 | 21,800.00 | - | - | - | - | - |
| 68.34 | +5.34 | +8.48% | 23 | 540 | 22,000.00 | - | - | - | - | - |
